V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026 09:36:30 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,20 | 50 | 531,40 | 130 | 531,60 | 180 | 533,20 | 230 | 533,40 | 280 | |
| 17.04.2026 09:35:53 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 80 | 531,60 | 130 | 533,20 | 180 | 533,40 | 230 | 533,60 | 280 | |
| 17.04.2026 09:35:53 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 80 | 531,60 | 130 | 533,20 | 180 | 533,40 | 230 | 533,60 | 280 | |
| 17.04.2026 09:34:45 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 30 | 531,60 | 80 | 533,20 | 130 | 533,40 | 180 | 533,60 | 230 | |
| 17.04.2026 09:34:45 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 30 | 531,60 | 80 | 533,20 | 130 | 533,40 | 180 | 533,60 | 230 | |
| 17.04.2026 09:34:22 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:34:21 | 210 | 520,20 | 160 | 522,00 | 110 | 522,20 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:32:13 | 210 | 520,20 | 160 | 522,00 | 110 | 522,20 | 60 | 524,20 | 10 | 525,00 | 531,60 | 50 | 533,20 | 100 | 533,40 | 150 | 533,60 | 200 | 533,80 | 250 | |
| 17.04.2026 09:31:30 | 210 | 520,20 | 160 | 522,00 | 110 | 522,20 | 60 | 524,20 | 10 | 525,00 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 09:28:30 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 09:24:49 | 348 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 09:23:50 | 210 | 520,20 | 160 | 521,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 09:21:08 | 210 | 520,20 | 160 | 521,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:20:17 | 348 | 520,00 | 160 | 521,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:19:57 | 348 | 515,00 | 298 | 520,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:19:53 | 348 | 515,00 | 298 | 520,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 531,80 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 09:19:53 | 348 | 515,00 | 298 | 520,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 531,80 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 09:17:13 | 348 | 515,00 | 298 | 520,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:17:13 | 398 | 515,00 | 348 | 520,00 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:17:13 | 398 | 515,00 | 348 | 520,00 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:17:13 | 398 | 520,00 | 210 | 522,00 | 160 | 524,20 | 110 | 525,00 | 50 | 525,20 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:17:13 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 525,20 | 50 | 526,00 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:17:01 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:16:53 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 531,80 | 50 | 533,20 | 100 | 533,40 | 150 | 533,60 | 200 | 533,80 | 250 | |
| 17.04.2026 09:16:33 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 531,80 | 50 | 533,40 | 100 | 533,60 | 150 | 533,80 | 200 | 534,60 | 250 | |
| 17.04.2026 09:15:37 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 531,80 | 50 | 532,00 | 250 | 533,40 | 300 | 533,60 | 350 | 533,80 | 400 | |
| 17.04.2026 09:14:41 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 532,00 | 200 | 533,40 | 250 | 533,60 | 300 | 533,80 | 350 | 534,60 | 400 | |
| 17.04.2026 09:13:54 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,60 | 200 | 534,80 | 221 | |
| 17.04.2026 09:13:54 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,60 | 200 | 534,80 | 221 | |
| 17.04.2026 09:13:13 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,60 | 50 | 533,80 | 100 | 534,60 | 150 | 534,80 | 171 | 536,80 | 271 | |
| 17.04.2026 09:13:09 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,60 | 50 | 533,80 | 100 | 534,80 | 121 | 536,80 | 221 | 537,00 | 271 | |
| 17.04.2026 09:12:53 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,60 | 50 | 533,80 | 100 | 534,80 | 121 | 536,80 | 221 | 537,00 | 321 | |
| 17.04.2026 09:11:57 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,60 | 50 | 533,80 | 100 | 534,60 | 200 | 534,80 | 221 | 536,80 | 321 | |
| 17.04.2026 09:11:27 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,60 | 50 | 533,80 | 100 | 534,60 | 200 | 534,80 | 221 | 536,80 | 321 | |
| 17.04.2026 09:11:27 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,60 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 536,80 | 371 | |
| 17.04.2026 09:11:27 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 532,00 | 100 | 533,60 | 200 | 533,80 | 250 | 534,60 | 350 | 534,80 | 371 | |
| 17.04.2026 09:11:27 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 532,00 | 100 | 533,60 | 200 | 533,80 | 250 | 534,60 | 350 | 534,80 | 371 | |
| 17.04.2026 09:06:53 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 531,80 | 50 | 532,00 | 150 | 533,60 | 250 | 533,80 | 300 | 534,60 | 400 | |
| 17.04.2026 09:06:53 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 531,80 | 50 | 532,00 | 150 | 533,60 | 250 | 533,80 | 300 | 534,60 | 400 | |
| 17.04.2026 09:05:53 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 531,80 | 100 | 532,00 | 200 | 533,60 | 300 | 533,80 | 350 | 534,60 | 450 | |
| 17.04.2026 09:05:30 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 531,80 | 100 | 532,00 | 200 | 533,80 | 250 | 534,60 | 350 | 534,80 | 371 | |
| 17.04.2026 09:05:23 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 531,80 | 100 | 532,00 | 200 | 533,00 | 300 | 533,80 | 350 | 534,60 | 450 | |
| 17.04.2026 09:04:01 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 532,00 | 100 | 533,00 | 200 | 533,80 | 250 | 534,60 | 350 | 534,80 | 371 | |
| 17.04.2026 09:04:01 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 532,00 | 100 | 533,00 | 200 | 533,80 | 250 | 534,60 | 350 | 534,80 | 371 | |
| 17.04.2026 09:03:10 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 536,80 | 371 | |
| 17.04.2026 09:02:54 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 537,00 | 371 | |
| 17.04.2026 09:02:11 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 536,00 | 371 | |
| 17.04.2026 09:02:11 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 526,00 | 50 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 536,00 | 371 | |
| 17.04.2026 09:01:06 | 280 | 522,00 | 230 | 524,20 | 180 | 525,00 | 120 | 526,00 | 70 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,60 | 250 | 534,80 | 271 | 536,00 | 371 | |
| 17.04.2026 09:00:46 | 280 | 522,00 | 230 | 524,20 | 180 | 525,00 | 120 | 526,00 | 70 | 528,00 | 533,00 | 100 | 533,80 | 150 | 534,80 | 171 | 536,00 | 271 | 537,00 | 371 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.